Iceco Inc. (7698.T)
JPY 1826.0
(0.61%)
JPY 1826.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1799.0 | 1799.0 | 1700.0 | 1720.0 | 7900.00 |
| 03 Apr, 2025 | 1799.0 | 1800.0 | 1781.0 | 1781.0 | 4200.00 |
| 02 Apr, 2025 | 1803.0 | 1805.0 | 1800.0 | 1800.0 | 1100.00 |
| 01 Apr, 2025 | 1790.0 | 1828.0 | 1790.0 | 1803.0 | 2900.00 |
| 31 Mar, 2025 | 1801.0 | 1801.0 | 1785.0 | 1787.0 | 6500.00 |
| 28 Mar, 2025 | 1786.0 | 1826.0 | 1785.0 | 1808.0 | 10.2 Thousand |
| 27 Mar, 2025 | 1882.0 | 1888.0 | 1879.0 | 1885.0 | 11.9 Thousand |
| 26 Mar, 2025 | 1843.0 | 1875.0 | 1843.0 | 1875.0 | 8400.00 |
| 25 Mar, 2025 | 1844.0 | 1844.0 | 1839.0 | 1843.0 | 5500.00 |
| 24 Mar, 2025 | 1840.0 | 1845.0 | 1839.0 | 1841.0 | 8500.00 |
BPTSY
137400
0QRA
301580
002390
SATIN