Iceco Inc. (7698.T)
JPY 1826.0
(0.61%)
JPY 1826.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1819.0 | 1819.0 | 1817.0 | 1819.0 | 1500.00 |
| 05 Jun, 2025 | 1815.0 | 1818.0 | 1813.0 | 1818.0 | 1600.00 |
| 04 Jun, 2025 | 1822.0 | 1822.0 | 1818.0 | 1818.0 | 300.00 |
| 03 Jun, 2025 | 1820.0 | 1821.0 | 1818.0 | 1818.0 | 1900.00 |
| 02 Jun, 2025 | 1823.0 | 1824.0 | 1823.0 | 1824.0 | 500.00 |
| 30 May, 2025 | 1825.0 | 1825.0 | 1817.0 | 1822.0 | 3900.00 |
| 29 May, 2025 | 1823.0 | 1825.0 | 1817.0 | 1822.0 | 3300.00 |
| 28 May, 2025 | 1823.0 | 1826.0 | 1817.0 | 1817.0 | 2800.00 |
| 27 May, 2025 | 1817.0 | 1829.0 | 1816.0 | 1819.0 | 4200.00 |
| 26 May, 2025 | 1820.0 | 1820.0 | 1811.0 | 1817.0 | 4400.00 |
BPTSY
137400
0QRA
301580
002390
SATIN