Iceco Inc. (7698.T)
JPY 1826.0
(0.61%)
JPY 1826.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1820.0 | 1820.0 | 1810.0 | 1810.0 | 3100.00 |
| 18 Feb, 2025 | 1815.0 | 1816.0 | 1811.0 | 1816.0 | 1700.00 |
| 17 Feb, 2025 | 1819.0 | 1820.0 | 1811.0 | 1815.0 | 5600.00 |
| 14 Feb, 2025 | 1828.0 | 1828.0 | 1806.0 | 1808.0 | 3800.00 |
| 13 Feb, 2025 | 1828.0 | 1828.0 | 1803.0 | 1820.0 | 7000.00 |
| 12 Feb, 2025 | 1808.0 | 1819.0 | 1808.0 | 1818.0 | 7100.00 |
| 10 Feb, 2025 | 1796.0 | 1806.0 | 1791.0 | 1800.0 | 5900.00 |
| 07 Feb, 2025 | 1789.0 | 1799.0 | 1789.0 | 1797.0 | 3700.00 |
| 06 Feb, 2025 | 1790.0 | 1790.0 | 1775.0 | 1789.0 | 4100.00 |
| 05 Feb, 2025 | 1779.0 | 1790.0 | 1779.0 | 1790.0 | 3300.00 |
BPTSY
137400
0QRA
301580
002390
SATIN