Iceco Inc. (7698.T)
JPY 1826.0
(0.61%)
JPY 1826.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1779.0 | 1790.0 | 1779.0 | 1790.0 | 3300.00 |
| 04 Feb, 2025 | 1781.0 | 1784.0 | 1772.0 | 1776.0 | 2000.00 |
| 03 Feb, 2025 | 1777.0 | 1780.0 | 1766.0 | 1780.0 | 4600.00 |
| 31 Jan, 2025 | 1779.0 | 1780.0 | 1764.0 | 1769.0 | 3500.00 |
| 30 Jan, 2025 | 1770.0 | 1775.0 | 1758.0 | 1775.0 | 2200.00 |
| 29 Jan, 2025 | 1755.0 | 1759.0 | 1751.0 | 1752.0 | 1700.00 |
| 28 Jan, 2025 | 1750.0 | 1751.0 | 1736.0 | 1749.0 | 2200.00 |
| 27 Jan, 2025 | 1751.0 | 1751.0 | 1730.0 | 1731.0 | 5400.00 |
| 24 Jan, 2025 | 1771.0 | 1779.0 | 1750.0 | 1750.0 | 14.1 Thousand |
| 23 Jan, 2025 | 1787.0 | 1787.0 | 1771.0 | 1771.0 | 1300.00 |
BPTSY
137400
0QRA
301580
002390
SATIN