Copa Corporation Inc. (7689.T)

JPY 529.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 587.0 592.0 586.0 590.0 4800.00
14 Nov, 2024 603.0 603.0 590.0 591.0 9300.00
13 Nov, 2024 593.0 603.0 592.0 603.0 11.5 Thousand
12 Nov, 2024 594.0 607.0 592.0 593.0 7700.00
11 Nov, 2024 603.0 610.0 593.0 594.0 12.9 Thousand
08 Nov, 2024 611.0 623.0 605.0 613.0 4700.00
07 Nov, 2024 628.0 630.0 605.0 620.0 20.4 Thousand
06 Nov, 2024 617.0 628.0 617.0 628.0 2800.00
05 Nov, 2024 625.0 630.0 616.0 616.0 2600.00
01 Nov, 2024 624.0 624.0 612.0 616.0 2800.00