Copa Corporation Inc. (7689.T)

JPY 490.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 481.0 486.0 474.0 485.0 900.00
23 Apr, 2025 481.0 486.0 474.0 485.0 900.00
22 Apr, 2025 485.0 485.0 465.0 473.0 6500.00
21 Apr, 2025 480.0 483.0 471.0 483.0 3000.00
18 Apr, 2025 475.0 492.0 475.0 479.0 4500.00
17 Apr, 2025 484.0 484.0 474.0 474.0 1900.00
16 Apr, 2025 482.0 490.0 476.0 476.0 1500.00
15 Apr, 2025 470.0 481.0 468.0 481.0 3400.00
14 Apr, 2025 475.0 478.0 471.0 478.0 1500.00
11 Apr, 2025 440.0 467.0 440.0 465.0 2600.00