JPY 529.0
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 507.0 | 519.0 | 500.0 | 514.0 | 5000.00 |
16 Jan, 2025 | 506.0 | 515.0 | 506.0 | 506.0 | 800.00 |
15 Jan, 2025 | 506.0 | 506.0 | 502.0 | 503.0 | 1300.00 |
14 Jan, 2025 | 514.0 | 520.0 | 505.0 | 520.0 | 2200.00 |
10 Jan, 2025 | 517.0 | 522.0 | 512.0 | 517.0 | 2100.00 |
09 Jan, 2025 | 523.0 | 523.0 | 518.0 | 522.0 | 2000.00 |
08 Jan, 2025 | 525.0 | 525.0 | 514.0 | 522.0 | 3500.00 |
07 Jan, 2025 | 523.0 | 530.0 | 523.0 | 527.0 | 1700.00 |
06 Jan, 2025 | 530.0 | 530.0 | 520.0 | 523.0 | 2600.00 |
30 Dec, 2024 | 519.0 | 530.0 | 519.0 | 525.0 | 3000.00 |
7172
INTLCOMBQ
4022
BELFB
000869
5851