Copa Corporation Inc. (7689.T)

JPY 529.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 507.0 519.0 500.0 514.0 5000.00
16 Jan, 2025 506.0 515.0 506.0 506.0 800.00
15 Jan, 2025 506.0 506.0 502.0 503.0 1300.00
14 Jan, 2025 514.0 520.0 505.0 520.0 2200.00
10 Jan, 2025 517.0 522.0 512.0 517.0 2100.00
09 Jan, 2025 523.0 523.0 518.0 522.0 2000.00
08 Jan, 2025 525.0 525.0 514.0 522.0 3500.00
07 Jan, 2025 523.0 530.0 523.0 527.0 1700.00
06 Jan, 2025 530.0 530.0 520.0 523.0 2600.00
30 Dec, 2024 519.0 530.0 519.0 525.0 3000.00