Copa Corporation Inc. (7689.T)

JPY 490.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 441.0 463.0 441.0 458.0 2600.00
09 Apr, 2025 430.0 430.0 413.0 421.0 3900.00
08 Apr, 2025 417.0 446.0 417.0 446.0 23.7 Thousand
07 Apr, 2025 402.0 431.0 401.0 401.0 11.6 Thousand
04 Apr, 2025 487.0 495.0 456.0 456.0 19.7 Thousand
03 Apr, 2025 506.0 506.0 490.0 505.0 12.2 Thousand
02 Apr, 2025 514.0 514.0 510.0 510.0 2500.00
01 Apr, 2025 521.0 521.0 514.0 517.0 7800.00
31 Mar, 2025 524.0 525.0 520.0 520.0 12.1 Thousand
28 Mar, 2025 526.0 529.0 525.0 529.0 1200.00