Copa Corporation Inc. (7689.T)

JPY 529.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 563.0 564.0 562.0 563.0 2000.00
12 Dec, 2024 570.0 576.0 564.0 569.0 4000.00
11 Dec, 2024 562.0 567.0 559.0 566.0 3100.00
10 Dec, 2024 562.0 571.0 561.0 562.0 3600.00
09 Dec, 2024 566.0 566.0 562.0 562.0 400.00
06 Dec, 2024 566.0 567.0 566.0 566.0 600.00
05 Dec, 2024 580.0 580.0 566.0 568.0 5100.00
04 Dec, 2024 564.0 583.0 564.0 583.0 2000.00
03 Dec, 2024 574.0 575.0 563.0 572.0 2900.00
02 Dec, 2024 575.0 575.0 569.0 569.0 600.00