Copa Corporation Inc. (7689.T)

JPY 490.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 528.0 529.0 525.0 526.0 2100.00
26 Mar, 2025 525.0 529.0 525.0 527.0 700.00
25 Mar, 2025 523.0 529.0 523.0 524.0 1600.00
24 Mar, 2025 521.0 528.0 521.0 523.0 6400.00
21 Mar, 2025 525.0 526.0 522.0 523.0 5000.00
19 Mar, 2025 526.0 528.0 525.0 525.0 3800.00
18 Mar, 2025 531.0 531.0 525.0 526.0 2600.00
17 Mar, 2025 539.0 539.0 528.0 529.0 3500.00
14 Mar, 2025 539.0 543.0 532.0 532.0 1800.00
13 Mar, 2025 545.0 545.0 531.0 539.0 4000.00