Copa Corporation Inc. (7689.T)

JPY 529.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 555.0 574.0 555.0 574.0 5500.00
28 Nov, 2024 564.0 572.0 564.0 572.0 1600.00
27 Nov, 2024 578.0 578.0 568.0 572.0 6100.00
26 Nov, 2024 573.0 579.0 572.0 575.0 1500.00
25 Nov, 2024 578.0 580.0 572.0 575.0 1600.00
22 Nov, 2024 559.0 583.0 559.0 575.0 9900.00
21 Nov, 2024 568.0 577.0 563.0 567.0 4800.00
20 Nov, 2024 565.0 575.0 565.0 569.0 6300.00
19 Nov, 2024 582.0 582.0 569.0 572.0 5800.00
18 Nov, 2024 585.0 585.0 575.0 582.0 6400.00