Copa Corporation Inc. (7689.T)

JPY 495.0

(2.06%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 545.0 545.0 531.0 539.0 4000.00
12 Mar, 2025 534.0 541.0 533.0 536.0 3300.00
11 Mar, 2025 527.0 535.0 522.0 534.0 7200.00
10 Mar, 2025 541.0 541.0 527.0 532.0 11.1 Thousand
07 Mar, 2025 533.0 541.0 533.0 539.0 1400.00
06 Mar, 2025 536.0 542.0 536.0 542.0 1300.00
05 Mar, 2025 533.0 550.0 533.0 539.0 2500.00
04 Mar, 2025 548.0 548.0 538.0 539.0 6700.00
03 Mar, 2025 541.0 544.0 531.0 544.0 6500.00
28 Feb, 2025 552.0 552.0 540.0 540.0 9100.00