Copa Corporation Inc. (7689.T)
JPY 488.0
(-0.41%)
JPY 488.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 568.0 | 568.0 | 543.0 | 545.0 | 40.3 Thousand |
| 10 Feb, 2025 | 579.0 | 579.0 | 565.0 | 568.0 | 15.2 Thousand |
| 07 Feb, 2025 | 577.0 | 582.0 | 568.0 | 580.0 | 22.4 Thousand |
| 06 Feb, 2025 | 590.0 | 620.0 | 577.0 | 577.0 | 100 Thousand |
| 05 Feb, 2025 | 632.0 | 636.0 | 576.0 | 588.0 | 203.1 Thousand |
| 04 Feb, 2025 | 780.0 | 797.0 | 630.0 | 650.0 | 708.1 Thousand |
| 03 Feb, 2025 | 690.0 | 760.0 | 645.0 | 760.0 | 1.09 Million |
| 31 Jan, 2025 | 543.0 | 660.0 | 541.0 | 660.0 | 1.36 Million |
| 30 Jan, 2025 | 621.0 | 648.0 | 553.0 | 560.0 | 201.8 Thousand |
| 29 Jan, 2025 | 663.0 | 697.0 | 610.0 | 631.0 | 563.4 Thousand |
7172
INTLCOMBQ
4022
BELFB
000869
5851