Copa Corporation Inc. (7689.T)

JPY 529.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 633.0 633.0 620.0 628.0 4200.00
30 Oct, 2024 630.0 639.0 620.0 626.0 4100.00
29 Oct, 2024 644.0 644.0 629.0 630.0 3500.00
28 Oct, 2024 619.0 638.0 619.0 636.0 5500.00
25 Oct, 2024 612.0 626.0 612.0 622.0 4500.00
24 Oct, 2024 614.0 634.0 614.0 620.0 7100.00
23 Oct, 2024 617.0 620.0 612.0 620.0 7000.00
22 Oct, 2024 628.0 628.0 614.0 618.0 5000.00
21 Oct, 2024 613.0 629.0 613.0 620.0 8000.00
18 Oct, 2024 616.0 621.0 610.0 612.0 9500.00