Copa Corporation Inc. (7689.T)

JPY 488.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 514.0 520.0 505.0 520.0 2200.00
10 Jan, 2025 517.0 522.0 512.0 517.0 2100.00
09 Jan, 2025 523.0 523.0 518.0 522.0 2000.00
08 Jan, 2025 525.0 525.0 514.0 522.0 3500.00
07 Jan, 2025 523.0 530.0 523.0 527.0 1700.00
06 Jan, 2025 530.0 530.0 520.0 523.0 2600.00
30 Dec, 2024 519.0 530.0 519.0 525.0 3000.00
27 Dec, 2024 521.0 532.0 517.0 525.0 6100.00
26 Dec, 2024 515.0 519.0 510.0 511.0 7400.00
25 Dec, 2024 513.0 521.0 511.0 521.0 12.3 Thousand