Copa Corporation Inc. (7689.T)

JPY 529.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 670.0 673.0 639.0 646.0 35.2 Thousand
01 Oct, 2024 670.0 687.0 651.0 674.0 22.1 Thousand
30 Sep, 2024 681.0 692.0 664.0 666.0 30.9 Thousand
27 Sep, 2024 701.0 721.0 690.0 706.0 46.8 Thousand
26 Sep, 2024 707.0 721.0 683.0 706.0 100.2 Thousand
25 Sep, 2024 782.0 809.0 705.0 711.0 368 Thousand
24 Sep, 2024 900.0 910.0 746.0 764.0 874.9 Thousand
20 Sep, 2024 900.0 944.0 776.0 840.0 1.88 Million
19 Sep, 2024 730.0 850.0 725.0 850.0 1.01 Million
18 Sep, 2024 593.0 700.0 591.0 700.0 322.1 Thousand