Copa Corporation Inc. (7689.T)

JPY 488.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 562.0 571.0 561.0 562.0 3600.00
09 Dec, 2024 566.0 566.0 562.0 562.0 400.00
06 Dec, 2024 566.0 567.0 566.0 566.0 600.00
05 Dec, 2024 580.0 580.0 566.0 568.0 5100.00
04 Dec, 2024 564.0 583.0 564.0 583.0 2000.00
03 Dec, 2024 574.0 575.0 563.0 572.0 2900.00
02 Dec, 2024 575.0 575.0 569.0 569.0 600.00
29 Nov, 2024 555.0 574.0 555.0 574.0 5500.00
28 Nov, 2024 564.0 572.0 564.0 572.0 1600.00
27 Nov, 2024 578.0 578.0 568.0 572.0 6100.00