Copa Corporation Inc. (7689.T)

JPY 529.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 651.0 658.0 644.0 657.0 5700.00
02 Sep, 2024 668.0 669.0 653.0 655.0 5700.00
01 Sep, 2024 668.0 669.0 653.0 655.0 3000.00
30 Aug, 2024 651.0 673.0 644.0 669.0 11.9 Thousand
29 Aug, 2024 648.0 656.0 641.0 651.0 11.9 Thousand
28 Aug, 2024 648.0 659.0 637.0 658.0 3800.00
27 Aug, 2024 638.0 651.0 631.0 651.0 5000.00
26 Aug, 2024 631.0 659.0 631.0 638.0 6100.00
25 Aug, 2024 631.0 659.0 631.0 638.0 6100.00
23 Aug, 2024 645.0 654.0 631.0 633.0 6100.00