Copa Corporation Inc. (7689.T)

JPY 529.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 593.0 610.0 566.0 570.0 9100.00
08 Aug, 2024 578.0 620.0 578.0 600.0 6200.00
07 Aug, 2024 543.0 608.0 543.0 608.0 16.7 Thousand
06 Aug, 2024 501.0 594.0 501.0 574.0 31.3 Thousand
05 Aug, 2024 519.0 560.0 509.0 511.0 96.6 Thousand
02 Aug, 2024 630.0 634.0 601.0 609.0 40.2 Thousand
01 Aug, 2024 680.0 680.0 648.0 656.0 26.5 Thousand
31 Jul, 2024 688.0 700.0 667.0 674.0 30.5 Thousand
30 Jul, 2024 671.0 696.0 666.0 690.0 27.7 Thousand
29 Jul, 2024 682.0 692.0 655.0 667.0 35.9 Thousand