Copa Corporation Inc. (7689.T)

JPY 529.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 645.0 702.0 629.0 679.0 71.4 Thousand
25 Jul, 2024 683.0 702.0 627.0 632.0 97.4 Thousand
24 Jul, 2024 643.0 684.0 643.0 679.0 52.3 Thousand
23 Jul, 2024 622.0 651.0 620.0 643.0 19.4 Thousand
22 Jul, 2024 633.0 633.0 615.0 620.0 7400.00
19 Jul, 2024 637.0 648.0 615.0 633.0 18.4 Thousand
18 Jul, 2024 652.0 653.0 626.0 635.0 19.5 Thousand
17 Jul, 2024 633.0 663.0 633.0 649.0 28.3 Thousand
16 Jul, 2024 633.0 652.0 626.0 626.0 25.6 Thousand
12 Jul, 2024 620.0 644.0 615.0 633.0 33 Thousand