Copa Corporation Inc. (7689.T)

JPY 488.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 619.0 638.0 619.0 636.0 5500.00
25 Oct, 2024 612.0 626.0 612.0 622.0 4500.00
24 Oct, 2024 614.0 634.0 614.0 620.0 7100.00
23 Oct, 2024 617.0 620.0 612.0 620.0 7000.00
22 Oct, 2024 628.0 628.0 614.0 618.0 5000.00
21 Oct, 2024 613.0 629.0 613.0 620.0 8000.00
18 Oct, 2024 616.0 621.0 610.0 612.0 9500.00
17 Oct, 2024 622.0 625.0 614.0 614.0 6600.00
16 Oct, 2024 614.0 658.0 611.0 625.0 15.1 Thousand
15 Oct, 2024 625.0 631.0 619.0 622.0 10.8 Thousand