Copa Corporation Inc. (7689.T)

JPY 529.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 636.0 652.0 628.0 646.0 14.8 Thousand
03 Jul, 2024 653.0 663.0 636.0 636.0 16 Thousand
02 Jul, 2024 682.0 682.0 651.0 651.0 20.3 Thousand
01 Jul, 2024 676.0 691.0 661.0 675.0 21.4 Thousand
28 Jun, 2024 687.0 689.0 666.0 680.0 15.9 Thousand
27 Jun, 2024 679.0 711.0 666.0 690.0 32.7 Thousand
26 Jun, 2024 672.0 684.0 661.0 669.0 18.8 Thousand
25 Jun, 2024 664.0 672.0 643.0 672.0 39.2 Thousand
24 Jun, 2024 690.0 714.0 657.0 664.0 63.6 Thousand
21 Jun, 2024 656.0 718.0 653.0 682.0 183.8 Thousand