Copa Corporation Inc. (7689.T)

JPY 488.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 600.0 600.0 590.0 600.0 4800.00
10 Sep, 2024 613.0 615.0 604.0 606.0 4800.00
09 Sep, 2024 598.0 607.0 598.0 607.0 1100.00
08 Sep, 2024 598.0 607.0 598.0 607.0 800.00
06 Sep, 2024 617.0 634.0 617.0 618.0 3700.00
05 Sep, 2024 617.0 627.0 611.0 619.0 4000.00
04 Sep, 2024 637.0 643.0 605.0 622.0 5600.00
03 Sep, 2024 651.0 658.0 644.0 657.0 5700.00
02 Sep, 2024 668.0 669.0 653.0 655.0 5700.00
01 Sep, 2024 668.0 669.0 653.0 655.0 3000.00