Copa Corporation Inc. (7689.T)

JPY 529.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 679.0 711.0 666.0 690.0 32.7 Thousand
26 Jun, 2024 672.0 684.0 661.0 669.0 18.8 Thousand
25 Jun, 2024 664.0 672.0 643.0 672.0 39.2 Thousand
24 Jun, 2024 690.0 714.0 657.0 664.0 63.6 Thousand
21 Jun, 2024 656.0 718.0 653.0 682.0 183.8 Thousand
20 Jun, 2024 653.0 732.0 639.0 652.0 146.4 Thousand
19 Jun, 2024 668.0 678.0 647.0 653.0 19.6 Thousand
18 Jun, 2024 671.0 680.0 661.0 665.0 19.5 Thousand
17 Jun, 2024 692.0 692.0 671.0 673.0 9700.00
14 Jun, 2024 680.0 700.0 678.0 683.0 17 Thousand