Copa Corporation Inc. (7689.T)

JPY 529.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 743.0 757.0 705.0 716.0 107.6 Thousand
05 Jun, 2024 799.0 800.0 737.0 737.0 98 Thousand
04 Jun, 2024 850.0 865.0 791.0 800.0 138.8 Thousand
03 Jun, 2024 842.0 918.0 832.0 836.0 267.9 Thousand
31 May, 2024 801.0 884.0 794.0 850.0 239 Thousand
30 May, 2024 813.0 878.0 779.0 803.0 329.7 Thousand
29 May, 2024 819.0 961.0 788.0 812.0 527.5 Thousand
28 May, 2024 862.0 885.0 825.0 827.0 154.1 Thousand
27 May, 2024 880.0 930.0 842.0 862.0 301.1 Thousand
24 May, 2024 1070.0 1185.0 831.0 835.0 1.34 Million