Copa Corporation Inc. (7689.T)

JPY 488.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 651.0 673.0 644.0 669.0 11.9 Thousand
29 Aug, 2024 648.0 656.0 641.0 651.0 11.9 Thousand
28 Aug, 2024 648.0 659.0 637.0 658.0 3800.00
27 Aug, 2024 638.0 651.0 631.0 651.0 5000.00
26 Aug, 2024 631.0 659.0 631.0 638.0 6100.00
25 Aug, 2024 631.0 659.0 631.0 638.0 6100.00
23 Aug, 2024 645.0 654.0 631.0 633.0 6100.00
22 Aug, 2024 637.0 660.0 637.0 655.0 11.9 Thousand
21 Aug, 2024 633.0 642.0 615.0 642.0 11.9 Thousand
20 Aug, 2024 612.0 645.0 612.0 643.0 11.2 Thousand