Copa Corporation Inc. (7689.T)

JPY 488.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 608.0 631.0 608.0 615.0 11.2 Thousand
18 Aug, 2024 608.0 631.0 608.0 615.0 4700.00
16 Aug, 2024 620.0 630.0 599.0 628.0 7300.00
15 Aug, 2024 635.0 646.0 607.0 610.0 10.3 Thousand
14 Aug, 2024 588.0 628.0 579.0 625.0 13.9 Thousand
13 Aug, 2024 560.0 592.0 557.0 585.0 13.9 Thousand
12 Aug, 2024 560.0 592.0 557.0 585.0 8500.00
09 Aug, 2024 593.0 610.0 566.0 570.0 9100.00
08 Aug, 2024 578.0 620.0 578.0 600.0 6200.00
07 Aug, 2024 543.0 608.0 543.0 608.0 16.7 Thousand