Copa Corporation Inc. (7689.T)

JPY 529.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 876.0 1026.0 806.0 1026.0 819.3 Thousand
22 May, 2024 1015.0 1042.0 868.0 876.0 391.7 Thousand
21 May, 2024 1100.0 1349.0 942.0 970.0 1.48 Million
20 May, 2024 953.0 1058.0 935.0 1058.0 319.9 Thousand
17 May, 2024 788.0 908.0 783.0 908.0 1.77 Million
16 May, 2024 874.0 929.0 715.0 758.0 1.39 Million
15 May, 2024 716.0 851.0 686.0 851.0 1.4 Million
14 May, 2024 734.0 766.0 683.0 701.0 405.5 Thousand
13 May, 2024 891.0 936.0 731.0 749.0 1.95 Million
10 May, 2024 786.0 786.0 682.0 786.0 1.58 Million