Copa Corporation Inc. (7689.T)

JPY 529.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 560.0 587.0 553.0 579.0 21.4 Thousand
19 Apr, 2024 600.0 660.0 550.0 550.0 131.7 Thousand
18 Apr, 2024 591.0 607.0 590.0 600.0 10.3 Thousand
17 Apr, 2024 590.0 603.0 586.0 598.0 9400.00
16 Apr, 2024 598.0 608.0 591.0 591.0 7700.00
15 Apr, 2024 571.0 659.0 571.0 608.0 45.8 Thousand
12 Apr, 2024 600.0 610.0 576.0 576.0 17 Thousand
11 Apr, 2024 605.0 610.0 600.0 600.0 3100.00
10 Apr, 2024 619.0 619.0 608.0 609.0 4600.00
09 Apr, 2024 605.0 620.0 603.0 610.0 5800.00