Copa Corporation Inc. (7689.T)

JPY 529.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 614.0 616.0 605.0 607.0 4800.00
05 Apr, 2024 618.0 620.0 597.0 608.0 17 Thousand
04 Apr, 2024 605.0 658.0 605.0 620.0 68.5 Thousand
03 Apr, 2024 613.0 622.0 598.0 601.0 16.5 Thousand
02 Apr, 2024 629.0 629.0 604.0 604.0 7800.00
01 Apr, 2024 616.0 647.0 610.0 628.0 14.7 Thousand
29 Mar, 2024 631.0 631.0 608.0 612.0 16.6 Thousand
28 Mar, 2024 631.0 640.0 631.0 631.0 6400.00
27 Mar, 2024 635.0 646.0 634.0 638.0 6100.00
26 Mar, 2024 648.0 649.0 634.0 635.0 15.3 Thousand