Copa Corporation Inc. (7689.T)

JPY 488.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 690.0 714.0 657.0 664.0 63.6 Thousand
21 Jun, 2024 656.0 718.0 653.0 682.0 183.8 Thousand
20 Jun, 2024 653.0 732.0 639.0 652.0 146.4 Thousand
19 Jun, 2024 668.0 678.0 647.0 653.0 19.6 Thousand
18 Jun, 2024 671.0 680.0 661.0 665.0 19.5 Thousand
17 Jun, 2024 692.0 692.0 671.0 673.0 9700.00
14 Jun, 2024 680.0 700.0 678.0 683.0 17 Thousand
13 Jun, 2024 727.0 733.0 686.0 686.0 45.3 Thousand
12 Jun, 2024 699.0 728.0 683.0 726.0 80.1 Thousand
11 Jun, 2024 705.0 722.0 701.0 701.0 31.9 Thousand