Copa Corporation Inc. (7689.T)

JPY 529.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 661.0 669.0 646.0 655.0 21.9 Thousand
22 Mar, 2024 662.0 672.0 658.0 660.0 10.8 Thousand
21 Mar, 2024 656.0 673.0 656.0 660.0 22 Thousand
19 Mar, 2024 650.0 662.0 633.0 646.0 43.2 Thousand
18 Mar, 2024 656.0 676.0 654.0 670.0 17.2 Thousand
15 Mar, 2024 657.0 658.0 638.0 646.0 29.9 Thousand
14 Mar, 2024 669.0 669.0 651.0 657.0 16.6 Thousand
13 Mar, 2024 681.0 681.0 656.0 660.0 18.9 Thousand
12 Mar, 2024 665.0 692.0 662.0 677.0 27.3 Thousand
11 Mar, 2024 678.0 680.0 646.0 664.0 46 Thousand