Copa Corporation Inc. (7689.T)
JPY 488.0
(-0.41%)
JPY 488.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 880.0 | 930.0 | 842.0 | 862.0 | 301.1 Thousand |
| 24 May, 2024 | 1070.0 | 1185.0 | 831.0 | 835.0 | 1.34 Million |
| 23 May, 2024 | 876.0 | 1026.0 | 806.0 | 1026.0 | 819.3 Thousand |
| 22 May, 2024 | 1015.0 | 1042.0 | 868.0 | 876.0 | 391.7 Thousand |
| 21 May, 2024 | 1100.0 | 1349.0 | 942.0 | 970.0 | 1.48 Million |
| 20 May, 2024 | 953.0 | 1058.0 | 935.0 | 1058.0 | 319.9 Thousand |
| 17 May, 2024 | 788.0 | 908.0 | 783.0 | 908.0 | 1.77 Million |
| 16 May, 2024 | 874.0 | 929.0 | 715.0 | 758.0 | 1.39 Million |
| 15 May, 2024 | 716.0 | 851.0 | 686.0 | 851.0 | 1.4 Million |
| 14 May, 2024 | 734.0 | 766.0 | 683.0 | 701.0 | 405.5 Thousand |
7172
INTLCOMBQ
4022
BELFB
000869
5851