Copa Corporation Inc. (7689.T)

JPY 529.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 940.0 995.0 826.0 846.0 266.1 Thousand
21 Feb, 2024 1050.0 1080.0 930.0 955.0 242.8 Thousand
20 Feb, 2024 1150.0 1283.0 1074.0 1089.0 549.1 Thousand
19 Feb, 2024 1363.0 1661.0 1158.0 1210.0 2.01 Million
16 Feb, 2024 1324.0 1361.0 1012.0 1361.0 1.11 Million
15 Feb, 2024 911.0 1061.0 880.0 1061.0 469 Thousand
14 Feb, 2024 806.0 911.0 671.0 911.0 1.04 Million
13 Feb, 2024 700.0 761.0 676.0 761.0 955 Thousand
09 Feb, 2024 564.0 661.0 563.0 661.0 519.6 Thousand
08 Feb, 2024 566.0 581.0 561.0 561.0 40.9 Thousand