Copa Corporation Inc. (7689.T)

JPY 529.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 500.0 517.0 500.0 500.0 7000.00
23 Jan, 2024 495.0 500.0 495.0 500.0 1800.00
22 Jan, 2024 494.0 505.0 490.0 495.0 3900.00
19 Jan, 2024 491.0 497.0 491.0 494.0 2800.00
18 Jan, 2024 493.0 507.0 481.0 491.0 10.4 Thousand
17 Jan, 2024 499.0 500.0 482.0 493.0 28.5 Thousand
16 Jan, 2024 506.0 509.0 501.0 503.0 4300.00
15 Jan, 2024 520.0 520.0 500.0 503.0 14.2 Thousand
12 Jan, 2024 529.0 532.0 516.0 520.0 6600.00
11 Jan, 2024 521.0 529.0 515.0 529.0 5100.00