Copa Corporation Inc. (7689.T)

JPY 529.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 599.0 610.0 561.0 569.0 106.3 Thousand
06 Feb, 2024 628.0 682.0 584.0 585.0 477.2 Thousand
05 Feb, 2024 556.0 648.0 544.0 648.0 358.8 Thousand
02 Feb, 2024 559.0 620.0 541.0 548.0 471.5 Thousand
01 Feb, 2024 558.0 597.0 538.0 539.0 237.9 Thousand
31 Jan, 2024 562.0 579.0 548.0 558.0 164.5 Thousand
30 Jan, 2024 630.0 715.0 582.0 582.0 739.9 Thousand
29 Jan, 2024 638.0 711.0 596.0 634.0 1.28 Million
26 Jan, 2024 521.0 621.0 514.0 621.0 357.2 Thousand
25 Jan, 2024 501.0 549.0 501.0 521.0 27.2 Thousand