Copa Corporation Inc. (7689.T)

JPY 529.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 680.0 704.0 677.0 680.0 29.5 Thousand
07 Mar, 2024 717.0 717.0 684.0 686.0 48.5 Thousand
06 Mar, 2024 725.0 743.0 715.0 721.0 32.4 Thousand
05 Mar, 2024 747.0 752.0 726.0 726.0 48.2 Thousand
04 Mar, 2024 888.0 889.0 762.0 762.0 136.3 Thousand
01 Mar, 2024 832.0 915.0 829.0 861.0 164.6 Thousand
29 Feb, 2024 811.0 845.0 808.0 843.0 81.1 Thousand
28 Feb, 2024 804.0 851.0 803.0 815.0 96.9 Thousand
27 Feb, 2024 838.0 838.0 805.0 807.0 57.9 Thousand
26 Feb, 2024 838.0 905.0 812.0 838.0 225.2 Thousand