Copa Corporation Inc. (7689.T)
JPY 488.0
(-0.41%)
JPY 488.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 695.0 | 723.0 | 692.0 | 700.0 | 51.7 Thousand |
| 07 Jun, 2024 | 716.0 | 726.0 | 700.0 | 701.0 | 37.4 Thousand |
| 06 Jun, 2024 | 743.0 | 757.0 | 705.0 | 716.0 | 107.6 Thousand |
| 05 Jun, 2024 | 799.0 | 800.0 | 737.0 | 737.0 | 98 Thousand |
| 04 Jun, 2024 | 850.0 | 865.0 | 791.0 | 800.0 | 138.8 Thousand |
| 03 Jun, 2024 | 842.0 | 918.0 | 832.0 | 836.0 | 267.9 Thousand |
| 31 May, 2024 | 801.0 | 884.0 | 794.0 | 850.0 | 239 Thousand |
| 30 May, 2024 | 813.0 | 878.0 | 779.0 | 803.0 | 329.7 Thousand |
| 29 May, 2024 | 819.0 | 961.0 | 788.0 | 812.0 | 527.5 Thousand |
| 28 May, 2024 | 862.0 | 885.0 | 825.0 | 827.0 | 154.1 Thousand |
7172
INTLCOMBQ
4022
BELFB
000869
5851