Copa Corporation Inc. (7689.T)

JPY 488.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 619.0 619.0 608.0 609.0 4600.00
09 Apr, 2024 605.0 620.0 603.0 610.0 5800.00
08 Apr, 2024 614.0 616.0 605.0 607.0 4800.00
05 Apr, 2024 618.0 620.0 597.0 608.0 17 Thousand
04 Apr, 2024 605.0 658.0 605.0 620.0 68.5 Thousand
03 Apr, 2024 613.0 622.0 598.0 601.0 16.5 Thousand
02 Apr, 2024 629.0 629.0 604.0 604.0 7800.00
01 Apr, 2024 616.0 647.0 610.0 628.0 14.7 Thousand
29 Mar, 2024 631.0 631.0 608.0 612.0 16.6 Thousand
28 Mar, 2024 631.0 640.0 631.0 631.0 6400.00