Copa Corporation Inc. (7689.T)
JPY 488.0
(-0.41%)
JPY 488.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 665.0 | 692.0 | 662.0 | 677.0 | 27.3 Thousand |
| 11 Mar, 2024 | 678.0 | 680.0 | 646.0 | 664.0 | 46 Thousand |
| 08 Mar, 2024 | 680.0 | 704.0 | 677.0 | 680.0 | 29.5 Thousand |
| 07 Mar, 2024 | 717.0 | 717.0 | 684.0 | 686.0 | 48.5 Thousand |
| 06 Mar, 2024 | 725.0 | 743.0 | 715.0 | 721.0 | 32.4 Thousand |
| 05 Mar, 2024 | 747.0 | 752.0 | 726.0 | 726.0 | 48.2 Thousand |
| 04 Mar, 2024 | 888.0 | 889.0 | 762.0 | 762.0 | 136.3 Thousand |
| 01 Mar, 2024 | 832.0 | 915.0 | 829.0 | 861.0 | 164.6 Thousand |
| 29 Feb, 2024 | 811.0 | 845.0 | 808.0 | 843.0 | 81.1 Thousand |
| 28 Feb, 2024 | 804.0 | 851.0 | 803.0 | 815.0 | 96.9 Thousand |
7172
INTLCOMBQ
4022
BELFB
000869
5851