Copa Corporation Inc. (7689.T)

JPY 529.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 572.0 581.0 571.0 581.0 700.00
06 Dec, 2023 583.0 583.0 571.0 572.0 2300.00
05 Dec, 2023 583.0 587.0 573.0 581.0 4700.00
04 Dec, 2023 588.0 588.0 586.0 586.0 800.00
01 Dec, 2023 590.0 595.0 588.0 588.0 3100.00
30 Nov, 2023 590.0 595.0 589.0 590.0 4600.00
29 Nov, 2023 588.0 589.0 587.0 589.0 1500.00
28 Nov, 2023 589.0 589.0 588.0 588.0 1500.00
27 Nov, 2023 585.0 585.0 585.0 585.0 900.00
24 Nov, 2023 590.0 590.0 584.0 584.0 900.00