Copa Corporation Inc. (7689.T)
JPY 488.0
(-0.41%)
JPY 488.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 564.0 | 661.0 | 563.0 | 661.0 | 519.6 Thousand |
| 08 Feb, 2024 | 566.0 | 581.0 | 561.0 | 561.0 | 40.9 Thousand |
| 07 Feb, 2024 | 599.0 | 610.0 | 561.0 | 569.0 | 106.3 Thousand |
| 06 Feb, 2024 | 628.0 | 682.0 | 584.0 | 585.0 | 477.2 Thousand |
| 05 Feb, 2024 | 556.0 | 648.0 | 544.0 | 648.0 | 358.8 Thousand |
| 02 Feb, 2024 | 559.0 | 620.0 | 541.0 | 548.0 | 471.5 Thousand |
| 01 Feb, 2024 | 558.0 | 597.0 | 538.0 | 539.0 | 237.9 Thousand |
| 31 Jan, 2024 | 562.0 | 579.0 | 548.0 | 558.0 | 164.5 Thousand |
| 30 Jan, 2024 | 630.0 | 715.0 | 582.0 | 582.0 | 739.9 Thousand |
| 29 Jan, 2024 | 638.0 | 711.0 | 596.0 | 634.0 | 1.28 Million |
7172
INTLCOMBQ
4022
BELFB
000869
5851