Copa Corporation Inc. (7689.T)

JPY 529.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 588.0 588.0 581.0 581.0 1700.00
07 Nov, 2023 581.0 588.0 581.0 581.0 1800.00
06 Nov, 2023 590.0 590.0 580.0 581.0 5500.00
02 Nov, 2023 586.0 596.0 586.0 590.0 5000.00
01 Nov, 2023 583.0 596.0 583.0 586.0 3600.00
31 Oct, 2023 599.0 600.0 583.0 583.0 2800.00
30 Oct, 2023 587.0 600.0 587.0 594.0 1900.00
27 Oct, 2023 584.0 604.0 584.0 595.0 3700.00
26 Oct, 2023 584.0 594.0 584.0 594.0 1600.00
25 Oct, 2023 595.0 595.0 585.0 587.0 6000.00