Copa Corporation Inc. (7689.T)

JPY 488.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 529.0 532.0 516.0 520.0 6600.00
11 Jan, 2024 521.0 529.0 515.0 529.0 5100.00
10 Jan, 2024 528.0 528.0 516.0 516.0 10.7 Thousand
09 Jan, 2024 513.0 527.0 510.0 527.0 11.2 Thousand
05 Jan, 2024 514.0 521.0 508.0 513.0 3200.00
04 Jan, 2024 515.0 515.0 509.0 514.0 2800.00
29 Dec, 2023 512.0 519.0 505.0 515.0 9100.00
28 Dec, 2023 492.0 512.0 492.0 510.0 11.6 Thousand
27 Dec, 2023 503.0 505.0 492.0 496.0 23.7 Thousand
26 Dec, 2023 515.0 515.0 496.0 505.0 13.1 Thousand