Copa Corporation Inc. (7689.T)

JPY 529.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 607.0 613.0 599.0 604.0 4100.00
06 Oct, 2023 610.0 614.0 595.0 600.0 3600.00
05 Oct, 2023 600.0 615.0 590.0 610.0 6400.00
04 Oct, 2023 610.0 610.0 605.0 605.0 1800.00
03 Oct, 2023 619.0 619.0 610.0 614.0 3500.00
02 Oct, 2023 624.0 624.0 622.0 624.0 600.00
29 Sep, 2023 619.0 631.0 619.0 619.0 1500.00
28 Sep, 2023 621.0 621.0 618.0 618.0 200.00
27 Sep, 2023 623.0 623.0 617.0 617.0 1600.00
26 Sep, 2023 619.0 634.0 617.0 619.0 1400.00