Copa Corporation Inc. (7689.T)

JPY 488.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 569.0 575.0 561.0 568.0 8400.00
08 Dec, 2023 579.0 579.0 571.0 571.0 600.00
07 Dec, 2023 572.0 581.0 571.0 581.0 700.00
06 Dec, 2023 583.0 583.0 571.0 572.0 2300.00
05 Dec, 2023 583.0 587.0 573.0 581.0 4700.00
04 Dec, 2023 588.0 588.0 586.0 586.0 800.00
01 Dec, 2023 590.0 595.0 588.0 588.0 3100.00
30 Nov, 2023 590.0 595.0 589.0 590.0 4600.00
29 Nov, 2023 588.0 589.0 587.0 589.0 1500.00
28 Nov, 2023 589.0 589.0 588.0 588.0 1500.00