Copa Corporation Inc. (7689.T)

JPY 488.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 585.0 585.0 585.0 585.0 900.00
24 Nov, 2023 590.0 590.0 584.0 584.0 900.00
22 Nov, 2023 590.0 590.0 583.0 583.0 500.00
21 Nov, 2023 583.0 590.0 583.0 590.0 1200.00
20 Nov, 2023 581.0 591.0 580.0 584.0 2400.00
17 Nov, 2023 580.0 581.0 580.0 580.0 600.00
16 Nov, 2023 582.0 591.0 580.0 581.0 5100.00
15 Nov, 2023 584.0 589.0 583.0 583.0 1200.00
14 Nov, 2023 583.0 590.0 583.0 586.0 1100.00
13 Nov, 2023 592.0 592.0 592.0 592.0 -