Copa Corporation Inc. (7689.T)

JPY 488.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 521.0 621.0 514.0 621.0 357.2 Thousand
25 Jan, 2024 501.0 549.0 501.0 521.0 27.2 Thousand
24 Jan, 2024 500.0 517.0 500.0 500.0 7000.00
23 Jan, 2024 495.0 500.0 495.0 500.0 1800.00
22 Jan, 2024 494.0 505.0 490.0 495.0 3900.00
19 Jan, 2024 491.0 497.0 491.0 494.0 2800.00
18 Jan, 2024 493.0 507.0 481.0 491.0 10.4 Thousand
17 Jan, 2024 499.0 500.0 482.0 493.0 28.5 Thousand
16 Jan, 2024 506.0 509.0 501.0 503.0 4300.00
15 Jan, 2024 520.0 520.0 500.0 503.0 14.2 Thousand