Copa Corporation Inc. (7689.T)

JPY 529.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 586.0 591.0 584.0 585.0 6700.00
23 Oct, 2023 600.0 601.0 586.0 601.0 8000.00
20 Oct, 2023 595.0 600.0 595.0 600.0 200.00
19 Oct, 2023 605.0 605.0 596.0 605.0 6500.00
18 Oct, 2023 599.0 605.0 598.0 605.0 800.00
17 Oct, 2023 592.0 597.0 588.0 597.0 4000.00
16 Oct, 2023 593.0 601.0 582.0 599.0 14 Thousand
13 Oct, 2023 614.0 615.0 600.0 613.0 4800.00
12 Oct, 2023 616.0 616.0 610.0 614.0 3300.00
11 Oct, 2023 610.0 615.0 598.0 615.0 1700.00