Copa Corporation Inc. (7689.T)

JPY 529.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 590.0 590.0 583.0 583.0 500.00
21 Nov, 2023 583.0 590.0 583.0 590.0 1200.00
20 Nov, 2023 581.0 591.0 580.0 584.0 2400.00
17 Nov, 2023 580.0 581.0 580.0 580.0 600.00
16 Nov, 2023 582.0 591.0 580.0 581.0 5100.00
15 Nov, 2023 584.0 589.0 583.0 583.0 1200.00
14 Nov, 2023 583.0 590.0 583.0 586.0 1100.00
13 Nov, 2023 592.0 592.0 592.0 592.0 -
10 Nov, 2023 589.0 592.0 582.0 592.0 3400.00
09 Nov, 2023 581.0 587.0 581.0 584.0 300.00