Copa Corporation Inc. (7689.T)
JPY 488.0
(-0.41%)
JPY 488.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 838.0 | 838.0 | 805.0 | 807.0 | 57.9 Thousand |
| 26 Feb, 2024 | 838.0 | 905.0 | 812.0 | 838.0 | 225.2 Thousand |
| 22 Feb, 2024 | 940.0 | 995.0 | 826.0 | 846.0 | 266.1 Thousand |
| 21 Feb, 2024 | 1050.0 | 1080.0 | 930.0 | 955.0 | 242.8 Thousand |
| 20 Feb, 2024 | 1150.0 | 1283.0 | 1074.0 | 1089.0 | 549.1 Thousand |
| 19 Feb, 2024 | 1363.0 | 1661.0 | 1158.0 | 1210.0 | 2.01 Million |
| 16 Feb, 2024 | 1324.0 | 1361.0 | 1012.0 | 1361.0 | 1.11 Million |
| 15 Feb, 2024 | 911.0 | 1061.0 | 880.0 | 1061.0 | 469 Thousand |
| 14 Feb, 2024 | 806.0 | 911.0 | 671.0 | 911.0 | 1.04 Million |
| 13 Feb, 2024 | 700.0 | 761.0 | 676.0 | 761.0 | 955 Thousand |
7172
INTLCOMBQ
4022
BELFB
000869
5851