Copa Corporation Inc. (7689.T)

JPY 529.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 533.0 533.0 518.0 518.0 4500.00
20 Dec, 2023 538.0 539.0 531.0 535.0 7600.00
19 Dec, 2023 550.0 550.0 534.0 534.0 6300.00
18 Dec, 2023 550.0 550.0 541.0 550.0 2700.00
15 Dec, 2023 545.0 555.0 544.0 545.0 3700.00
14 Dec, 2023 544.0 564.0 540.0 548.0 17.3 Thousand
13 Dec, 2023 570.0 570.0 540.0 540.0 17.7 Thousand
12 Dec, 2023 566.0 567.0 556.0 565.0 7500.00
11 Dec, 2023 569.0 575.0 561.0 568.0 8400.00
08 Dec, 2023 579.0 579.0 571.0 571.0 600.00