Copa Corporation Inc. (7689.T)

JPY 529.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 596.0 686.0 595.0 686.0 1.16 Million
08 May, 2024 573.0 608.0 571.0 586.0 87.4 Thousand
07 May, 2024 563.0 585.0 563.0 580.0 54 Thousand
02 May, 2024 600.0 605.0 560.0 569.0 68 Thousand
01 May, 2024 616.0 627.0 601.0 603.0 54.3 Thousand
30 Apr, 2024 609.0 644.0 604.0 606.0 120.3 Thousand
26 Apr, 2024 632.0 658.0 605.0 619.0 168.1 Thousand
25 Apr, 2024 692.0 782.0 649.0 651.0 1.18 Million
24 Apr, 2024 724.0 779.0 651.0 682.0 1.56 Million
23 Apr, 2024 579.0 679.0 569.0 679.0 171.7 Thousand