Copa Corporation Inc. (7689.T)

JPY 460.0

(-5.74%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 623.0 623.0 617.0 617.0 1600.00
26 Sep, 2023 619.0 634.0 617.0 619.0 1400.00
25 Sep, 2023 618.0 621.0 608.0 621.0 1300.00
22 Sep, 2023 612.0 615.0 610.0 615.0 1100.00
21 Sep, 2023 613.0 613.0 613.0 613.0 100.00
20 Sep, 2023 625.0 625.0 613.0 617.0 3200.00
19 Sep, 2023 623.0 639.0 623.0 626.0 800.00
15 Sep, 2023 627.0 640.0 623.0 623.0 1300.00
14 Sep, 2023 621.0 631.0 617.0 631.0 1300.00