Copa Corporation Inc. (7689.T)

JPY 529.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 637.0 648.0 615.0 633.0 18.4 Thousand
18 Jul, 2024 652.0 653.0 626.0 635.0 19.5 Thousand
17 Jul, 2024 633.0 663.0 633.0 649.0 28.3 Thousand
16 Jul, 2024 633.0 652.0 626.0 626.0 25.6 Thousand
12 Jul, 2024 620.0 644.0 615.0 633.0 33 Thousand
11 Jul, 2024 622.0 682.0 622.0 633.0 179 Thousand
10 Jul, 2024 651.0 659.0 616.0 619.0 23.6 Thousand
09 Jul, 2024 645.0 654.0 641.0 642.0 8500.00
08 Jul, 2024 646.0 651.0 635.0 651.0 7700.00
05 Jul, 2024 647.0 661.0 637.0 647.0 14.2 Thousand