Copa Corporation Inc. (7689.T)

JPY 488.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 636.0 636.0 621.0 621.0 4600.00
10 Oct, 2024 630.0 640.0 626.0 626.0 5700.00
09 Oct, 2024 625.0 645.0 620.0 628.0 15.7 Thousand
08 Oct, 2024 615.0 633.0 612.0 625.0 26.8 Thousand
07 Oct, 2024 637.0 649.0 612.0 615.0 33 Thousand
04 Oct, 2024 655.0 673.0 630.0 630.0 31.4 Thousand
03 Oct, 2024 648.0 659.0 643.0 645.0 21.2 Thousand
02 Oct, 2024 670.0 673.0 639.0 646.0 35.2 Thousand
01 Oct, 2024 670.0 687.0 651.0 674.0 22.1 Thousand
30 Sep, 2024 681.0 692.0 664.0 666.0 30.9 Thousand