Copa Corporation Inc. (7689.T)

JPY 529.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 637.0 660.0 637.0 655.0 11.9 Thousand
21 Aug, 2024 633.0 642.0 615.0 642.0 11.9 Thousand
20 Aug, 2024 612.0 645.0 612.0 643.0 11.2 Thousand
19 Aug, 2024 608.0 631.0 608.0 615.0 11.2 Thousand
18 Aug, 2024 608.0 631.0 608.0 615.0 4700.00
16 Aug, 2024 620.0 630.0 599.0 628.0 7300.00
15 Aug, 2024 635.0 646.0 607.0 610.0 10.3 Thousand
14 Aug, 2024 588.0 628.0 579.0 625.0 13.9 Thousand
13 Aug, 2024 560.0 592.0 557.0 585.0 13.9 Thousand
12 Aug, 2024 560.0 592.0 557.0 585.0 8500.00