Copa Corporation Inc. (7689.T)

JPY 488.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 573.0 579.0 572.0 575.0 1500.00
25 Nov, 2024 578.0 580.0 572.0 575.0 1600.00
22 Nov, 2024 559.0 583.0 559.0 575.0 9900.00
21 Nov, 2024 568.0 577.0 563.0 567.0 4800.00
20 Nov, 2024 565.0 575.0 565.0 569.0 6300.00
19 Nov, 2024 582.0 582.0 569.0 572.0 5800.00
18 Nov, 2024 585.0 585.0 575.0 582.0 6400.00
15 Nov, 2024 587.0 592.0 586.0 590.0 4800.00
14 Nov, 2024 603.0 603.0 590.0 591.0 9300.00
13 Nov, 2024 593.0 603.0 592.0 603.0 11.5 Thousand