Copa Corporation Inc. (7689.T)

JPY 529.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 605.0 605.0 592.0 600.0 3500.00
13 Sep, 2024 610.0 610.0 603.0 605.0 2400.00
12 Sep, 2024 607.0 622.0 603.0 609.0 1900.00
11 Sep, 2024 600.0 600.0 590.0 600.0 4800.00
10 Sep, 2024 613.0 615.0 604.0 606.0 4800.00
09 Sep, 2024 598.0 607.0 598.0 607.0 1100.00
08 Sep, 2024 598.0 607.0 598.0 607.0 800.00
06 Sep, 2024 617.0 634.0 617.0 618.0 3700.00
05 Sep, 2024 617.0 627.0 611.0 619.0 4000.00
04 Sep, 2024 637.0 643.0 605.0 622.0 5600.00