Copa Corporation Inc. (7689.T)

JPY 488.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 517.0 524.0 514.0 518.0 2900.00
23 Dec, 2024 527.0 531.0 517.0 522.0 8200.00
20 Dec, 2024 529.0 533.0 528.0 530.0 3100.00
19 Dec, 2024 536.0 536.0 526.0 528.0 4000.00
18 Dec, 2024 547.0 550.0 536.0 540.0 5300.00
17 Dec, 2024 557.0 557.0 544.0 547.0 2400.00
16 Dec, 2024 555.0 565.0 555.0 557.0 3900.00
13 Dec, 2024 563.0 564.0 562.0 563.0 2000.00
12 Dec, 2024 570.0 576.0 564.0 569.0 4000.00
11 Dec, 2024 562.0 567.0 559.0 566.0 3100.00