Copa Corporation Inc. (7689.T)

JPY 529.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 622.0 625.0 614.0 614.0 6600.00
16 Oct, 2024 614.0 658.0 611.0 625.0 15.1 Thousand
15 Oct, 2024 625.0 631.0 619.0 622.0 10.8 Thousand
11 Oct, 2024 636.0 636.0 621.0 621.0 4600.00
10 Oct, 2024 630.0 640.0 626.0 626.0 5700.00
09 Oct, 2024 625.0 645.0 620.0 628.0 15.7 Thousand
08 Oct, 2024 615.0 633.0 612.0 625.0 26.8 Thousand
07 Oct, 2024 637.0 649.0 612.0 615.0 33 Thousand
04 Oct, 2024 655.0 673.0 630.0 630.0 31.4 Thousand
03 Oct, 2024 648.0 659.0 643.0 645.0 21.2 Thousand