Copa Corporation Inc. (7689.T)

JPY 488.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 523.0 623.0 523.0 623.0 109.1 Thousand
27 Jan, 2025 526.0 526.0 523.0 523.0 1200.00
24 Jan, 2025 527.0 527.0 517.0 523.0 1800.00
23 Jan, 2025 521.0 530.0 518.0 530.0 800.00
22 Jan, 2025 521.0 521.0 521.0 521.0 200.00
21 Jan, 2025 525.0 528.0 515.0 520.0 2000.00
20 Jan, 2025 514.0 542.0 510.0 533.0 5400.00
17 Jan, 2025 507.0 519.0 500.0 514.0 5000.00
16 Jan, 2025 506.0 515.0 506.0 506.0 800.00
15 Jan, 2025 506.0 506.0 502.0 503.0 1300.00