Kakuyasu Group Co., Ltd. (7686.T)

JPY 491.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 446.0 446.0 444.0 445.0 34.3 Thousand
23 Dec, 2024 446.0 448.0 446.0 446.0 13.1 Thousand
20 Dec, 2024 449.0 449.0 446.0 448.0 12.3 Thousand
19 Dec, 2024 449.0 449.0 447.0 449.0 6600.00
18 Dec, 2024 448.0 449.0 447.0 449.0 10.3 Thousand
17 Dec, 2024 449.0 450.0 448.0 450.0 9800.00
16 Dec, 2024 450.0 451.0 448.0 450.0 12.8 Thousand
13 Dec, 2024 453.0 453.0 449.0 450.0 15 Thousand
12 Dec, 2024 453.0 458.0 446.0 450.0 35.9 Thousand
11 Dec, 2024 450.0 453.0 447.0 452.0 38.2 Thousand