Kakuyasu Group Co., Ltd. (7686.T)

JPY 494.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 642.67 642.67 626.67 639.67 42.3 Thousand
21 Nov, 2023 652.33 652.33 635.33 642.67 23.1 Thousand
20 Nov, 2023 647.0 665.67 642.33 644.33 71.1 Thousand
17 Nov, 2023 635.0 650.33 634.0 649.67 60 Thousand
16 Nov, 2023 646.33 672.0 633.33 647.33 140.4 Thousand
15 Nov, 2023 670.0 689.67 630.0 639.33 354 Thousand
14 Nov, 2023 730.33 741.67 716.67 740.67 103.5 Thousand
13 Nov, 2023 695.67 744.67 693.33 724.33 101.7 Thousand
10 Nov, 2023 697.67 705.0 687.0 693.33 28.5 Thousand
09 Nov, 2023 718.67 718.67 685.67 697.67 26.4 Thousand