Kakuyasu Group Co., Ltd. (7686.T)

JPY 494.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 681.67 711.0 670.33 711.0 87.9 Thousand
23 Oct, 2023 710.0 712.0 680.0 688.0 88.2 Thousand
20 Oct, 2023 732.33 732.33 706.67 710.0 56.1 Thousand
19 Oct, 2023 744.0 752.0 713.33 729.67 94.5 Thousand
18 Oct, 2023 750.0 760.33 747.33 750.67 59.1 Thousand
17 Oct, 2023 766.67 775.67 745.67 749.33 71.7 Thousand
16 Oct, 2023 763.33 778.33 741.0 759.0 195.9 Thousand
13 Oct, 2023 836.0 850.0 794.67 797.67 144.6 Thousand
12 Oct, 2023 831.33 858.0 831.33 851.33 36.3 Thousand
11 Oct, 2023 847.67 859.0 817.67 825.33 114.3 Thousand