Kakuyasu Group Co., Ltd. (7686.T)

JPY 494.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2842.0 2842.0 2770.0 2770.0 15.9 Thousand
25 Sep, 2023 2864.0 2864.0 2783.0 2849.0 39.4 Thousand
22 Sep, 2023 2762.0 2889.0 2751.0 2875.0 52 Thousand
21 Sep, 2023 2710.0 2850.0 2692.0 2789.0 55.7 Thousand
20 Sep, 2023 2666.0 2765.0 2665.0 2700.0 33.1 Thousand
19 Sep, 2023 2617.0 2666.0 2615.0 2665.0 20 Thousand
15 Sep, 2023 2627.0 2670.0 2592.0 2639.0 32 Thousand
14 Sep, 2023 2650.0 2655.0 2556.0 2598.0 30.8 Thousand