Kakuyasu Group Co., Ltd. (7686.T)

JPY 484.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 480.0 487.0 480.0 484.0 3500.00
14 Apr, 2025 498.0 498.0 481.0 484.0 5400.00
11 Apr, 2025 450.0 506.0 450.0 491.0 38.2 Thousand
10 Apr, 2025 482.0 482.0 442.0 457.0 159.4 Thousand
09 Apr, 2025 452.0 460.0 446.0 450.0 23.9 Thousand
08 Apr, 2025 417.0 462.0 417.0 460.0 60.2 Thousand
07 Apr, 2025 433.0 440.0 411.0 412.0 46.8 Thousand
04 Apr, 2025 461.0 462.0 445.0 445.0 30.7 Thousand
03 Apr, 2025 488.0 488.0 461.0 465.0 54.6 Thousand
02 Apr, 2025 493.0 494.0 490.0 491.0 6100.00