Kakuyasu Group Co., Ltd. (7686.T)

JPY 494.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 507.0 509.0 507.0 508.0 2600.00
05 Jun, 2025 510.0 515.0 510.0 515.0 12.3 Thousand
04 Jun, 2025 512.0 512.0 508.0 509.0 4100.00
03 Jun, 2025 507.0 510.0 506.0 509.0 5700.00
02 Jun, 2025 509.0 509.0 507.0 507.0 2600.00
30 May, 2025 507.0 509.0 501.0 507.0 12.1 Thousand
29 May, 2025 506.0 512.0 504.0 507.0 26.8 Thousand
28 May, 2025 506.0 508.0 495.0 500.0 23.8 Thousand
27 May, 2025 496.0 512.0 492.0 498.0 47.8 Thousand
26 May, 2025 487.0 487.0 483.0 483.0 9400.00