Kakuyasu Group Co., Ltd. (7686.T)

JPY 491.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 525.0 525.0 520.0 520.0 40.2 Thousand
26 Mar, 2025 520.0 525.0 519.0 525.0 27.6 Thousand
25 Mar, 2025 514.0 519.0 514.0 519.0 14.7 Thousand
24 Mar, 2025 515.0 516.0 512.0 515.0 15.5 Thousand
21 Mar, 2025 514.0 514.0 510.0 514.0 14.3 Thousand
19 Mar, 2025 514.0 515.0 512.0 514.0 10 Thousand
18 Mar, 2025 515.0 515.0 509.0 514.0 15.6 Thousand
17 Mar, 2025 508.0 512.0 500.0 511.0 67.3 Thousand
14 Mar, 2025 503.0 503.0 491.0 496.0 19.1 Thousand
13 Mar, 2025 500.0 500.0 496.0 499.0 10.3 Thousand