Kakuyasu Group Co., Ltd. (7686.T)

JPY 494.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 480.0 487.0 480.0 484.0 9200.00
22 May, 2025 478.0 485.0 477.0 482.0 13.3 Thousand
21 May, 2025 474.0 477.0 473.0 477.0 6400.00
20 May, 2025 463.0 471.0 463.0 471.0 13 Thousand
19 May, 2025 458.0 471.0 455.0 463.0 25.9 Thousand
16 May, 2025 465.0 483.0 455.0 458.0 87.4 Thousand
15 May, 2025 477.0 477.0 468.0 470.0 11.2 Thousand
14 May, 2025 472.0 484.0 466.0 475.0 41.9 Thousand
13 May, 2025 476.0 476.0 471.0 471.0 23.9 Thousand
12 May, 2025 482.0 482.0 466.0 475.0 39.6 Thousand