Kakuyasu Group Co., Ltd. (7686.T)
JPY 494.0
(0.2%)
JPY 494.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 486.0 | 492.0 | 486.0 | 490.0 | 3300.00 |
| 08 May, 2025 | 496.0 | 507.0 | 483.0 | 486.0 | 46.9 Thousand |
| 07 May, 2025 | 495.0 | 497.0 | 493.0 | 495.0 | 5100.00 |
| 02 May, 2025 | 496.0 | 496.0 | 490.0 | 494.0 | 7800.00 |
| 01 May, 2025 | 495.0 | 496.0 | 488.0 | 493.0 | 7900.00 |
| 30 Apr, 2025 | 488.0 | 514.0 | 482.0 | 498.0 | 112.7 Thousand |
| 28 Apr, 2025 | 493.0 | 494.0 | 486.0 | 488.0 | 4900.00 |
| 25 Apr, 2025 | 491.0 | 493.0 | 489.0 | 491.0 | 4800.00 |
| 24 Apr, 2025 | 493.0 | 494.0 | 491.0 | 491.0 | 3100.00 |
| 23 Apr, 2025 | 489.0 | 495.0 | 489.0 | 490.0 | 3300.00 |
6734
PRCO-B
8306
3445
LRFC
3293