Kakuyasu Group Co., Ltd. (7686.T)

JPY 491.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 500.0 500.0 496.0 499.0 10.3 Thousand
12 Mar, 2025 501.0 503.0 496.0 496.0 11.2 Thousand
11 Mar, 2025 498.0 500.0 490.0 500.0 26.8 Thousand
10 Mar, 2025 502.0 504.0 492.0 498.0 31.6 Thousand
07 Mar, 2025 498.0 498.0 490.0 493.0 28.7 Thousand
06 Mar, 2025 505.0 505.0 492.0 499.0 19.1 Thousand
05 Mar, 2025 508.0 508.0 503.0 504.0 6800.00
04 Mar, 2025 500.0 511.0 497.0 504.0 16 Thousand
03 Mar, 2025 489.0 502.0 487.0 499.0 20.8 Thousand
28 Feb, 2025 490.0 490.0 478.0 481.0 16.1 Thousand