Kakuyasu Group Co., Ltd. (7686.T)

JPY 494.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 489.0 489.0 487.0 488.0 6300.00
21 Apr, 2025 489.0 490.0 486.0 489.0 11.6 Thousand
18 Apr, 2025 487.0 490.0 485.0 485.0 10.6 Thousand
17 Apr, 2025 490.0 498.0 488.0 492.0 13.9 Thousand
16 Apr, 2025 489.0 490.0 485.0 487.0 11.6 Thousand
15 Apr, 2025 480.0 487.0 480.0 484.0 3500.00
14 Apr, 2025 498.0 498.0 477.0 478.0 13.8 Thousand
11 Apr, 2025 450.0 506.0 450.0 491.0 38.2 Thousand
10 Apr, 2025 482.0 482.0 442.0 457.0 159.4 Thousand
09 Apr, 2025 452.0 460.0 446.0 450.0 23.9 Thousand