Kakuyasu Group Co., Ltd. (7686.T)

JPY 491.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 480.0 493.0 480.0 485.0 31.1 Thousand
26 Feb, 2025 498.0 498.0 465.0 476.0 106.1 Thousand
25 Feb, 2025 501.0 502.0 495.0 495.0 32.9 Thousand
21 Feb, 2025 508.0 512.0 502.0 502.0 19 Thousand
20 Feb, 2025 524.0 525.0 510.0 510.0 21.1 Thousand
19 Feb, 2025 524.0 525.0 520.0 520.0 11.3 Thousand
18 Feb, 2025 524.0 524.0 521.0 523.0 8800.00
17 Feb, 2025 535.0 535.0 515.0 518.0 25.3 Thousand
14 Feb, 2025 551.0 552.0 510.0 515.0 141.1 Thousand
13 Feb, 2025 503.0 510.0 503.0 503.0 11 Thousand