Kakuyasu Group Co., Ltd. (7686.T)

JPY 491.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 450.0 452.0 449.0 450.0 20 Thousand
27 Jan, 2025 450.0 451.0 449.0 450.0 8300.00
24 Jan, 2025 449.0 449.0 448.0 449.0 29 Thousand
23 Jan, 2025 452.0 452.0 448.0 449.0 10.2 Thousand
22 Jan, 2025 451.0 451.0 449.0 450.0 10 Thousand
21 Jan, 2025 450.0 450.0 449.0 450.0 8100.00
20 Jan, 2025 450.0 455.0 449.0 449.0 13.5 Thousand
17 Jan, 2025 449.0 450.0 447.0 450.0 4200.00
16 Jan, 2025 450.0 450.0 445.0 447.0 15.7 Thousand
15 Jan, 2025 453.0 453.0 449.0 450.0 19.4 Thousand