Kakuyasu Group Co., Ltd. (7686.T)

JPY 491.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 450.0 450.0 448.0 450.0 10.6 Thousand
10 Jan, 2025 450.0 450.0 449.0 449.0 9400.00
09 Jan, 2025 455.0 455.0 449.0 450.0 23.7 Thousand
08 Jan, 2025 450.0 451.0 447.0 450.0 9600.00
07 Jan, 2025 448.0 454.0 448.0 450.0 12.6 Thousand
06 Jan, 2025 452.0 452.0 447.0 448.0 14 Thousand
30 Dec, 2024 450.0 450.0 449.0 450.0 19.4 Thousand
27 Dec, 2024 447.0 450.0 445.0 450.0 14.8 Thousand
26 Dec, 2024 442.0 447.0 440.0 444.0 57.5 Thousand
25 Dec, 2024 444.0 445.0 443.0 444.0 32.2 Thousand